S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5120.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.39 | 0.00 | - | 2 | 0 | 2024-05-22 | 0.07 | 0.00 | - | 12 | 0 |
| 197.96 | 0.00 | - | 3 | 0 | 2024-05-23 | 0.21 | 0.00 | - | 1,791 | 0 |
| 207.65 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 128 | 0 |
| 196.80 | 0.00 | - | 11 | 0 | 2024-05-28 | 0.50 | 0.00 | - | 16 | 0 |
| 201.07 | 0.00 | - | 8 | 0 | 2024-05-29 | 0.75 | 0.00 | - | 71 | 0 |
| 120.40 | 0.00 | - | 3 | 0 | 2024-05-30 | 1.35 | 0.00 | - | 4 | 0 |
| 210.00 | 0.00 | - | 50 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 37 | 0 |
| 193.65 | 0.00 | - | 1 | 0 | 2024-06-03 | 1.90 | 0.00 | - | 31 | 0 |
| 133.52 | 0.00 | - | 2 | 0 | 2024-06-04 | 2.60 | 0.00 | - | 17 | 0 |
| 133.25 | 0.00 | - | 12 | 0 | 2024-06-05 | 3.80 | 0.00 | - | 7 | 0 |
| 52.79 | 0.00 | - | - | 0 | 2024-06-06 | 6.70 | 0.00 | - | 4 | 0 |
| 204.33 | 0.00 | - | 12 | 0 | 2024-06-07 | 5.44 | 0.00 | - | 4 | 0 |
| 135.89 | 0.00 | - | 38 | 0 | 2024-06-10 | 6.60 | 0.00 | - | 1 | 0 |
| 125.02 | 0.00 | - | - | 0 | 2024-06-11 | 8.46 | 0.00 | - | 15 | 0 |
| 117.80 | 0.00 | - | - | 0 | 2024-06-12 | 10.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 16.33 | 0.00 | - | - | 0 |
| 218.43 | 0.00 | - | 7 | 0 | 2024-06-14 | 13.45 | 0.00 | - | 10 | 0 |
| 223.44 | 0.00 | - | - | 0 | 2024-06-17 | 12.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-18 | 12.63 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-20 | 13.55 | 0.00 | - | 4 | 0 |
| 215.53 | 0.00 | - | 26 | 0 | 2024-06-21 | 12.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-24 | 15.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 21.17 | 0.00 | - | 3 | 0 |
| 227.00 | 0.00 | - | 4 | 0 | 2024-06-28 | 17.63 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-01 | 19.67 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 20.43 | 0.00 | - | 6 | 0 |
| 167.76 | 0.00 | - | - | 0 | 2024-07-12 | 27.49 | 0.00 | - | 2 | 0 |
| 253.93 | 0.00 | - | 7 | 0 | 2024-07-19 | 29.24 | 0.00 | - | 1 | 0 |
| 213.99 | 0.00 | - | 6 | 0 | 2024-07-31 | 43.25 | 0.00 | - | 13 | 0 |
| 222.60 | 0.00 | - | 5 | 0 | 2024-08-16 | 50.20 | 0.00 | - | 1 | 0 |
| 248.96 | 0.00 | - | 140 | 0 | 2024-08-30 | 70.94 | 0.00 | - | 18 | 0 |
| 323.38 | 0.00 | - | 50 | 0 | 2024-09-20 | 61.20 | 0.00 | - | 14 | 0 |
| 227.35 | 0.00 | - | 5 | 0 | 2024-09-30 | 71.41 | 0.00 | - | 1 | 0 |
| 355.95 | 0.00 | - | 10 | 0 | 2024-10-18 | 73.70 | 0.00 | - | 52 | 0 |
| 316.04 | 0.00 | - | - | 0 | 2024-10-31 | 81.84 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.